Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:49:031912 400,001712 426,001612 450,001512 822,00512 954,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:49:031512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:49:031512 350,001412 400,001212 426,001112 450,001012 822,0013 276,00516 598,001516 614,00190,0000,000
28.05.2026 15:48:211912 400,001712 426,001612 450,001512 822,00512 956,0013 276,00516 598,001516 614,00190,0000,000
28.05.2026 15:48:191912 400,001712 426,001612 450,001512 822,00512 956,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:48:181512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:48:181512 350,001412 400,001212 426,001112 450,001012 822,0013 250,00516 598,001516 614,00190,0000,000
28.05.2026 15:47:371912 400,001712 426,001612 450,001512 822,00512 930,0013 250,00516 598,001516 614,00190,0000,000
28.05.2026 15:47:341912 400,001712 426,001612 450,001512 822,00512 930,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:47:331512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:47:331512 350,001412 400,001212 426,001112 450,001012 822,0013 202,00516 598,001516 614,00190,0000,000
28.05.2026 15:46:071912 400,001712 426,001612 450,001512 822,00512 882,0013 202,00516 598,001516 614,00190,0000,000
28.05.2026 15:46:071912 400,001712 426,001612 450,001512 822,00512 882,0013 202,00516 598,001516 614,00190,0000,000
28.05.2026 15:46:041912 400,001712 426,001612 450,001512 822,00512 882,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:46:041512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:46:041512 350,001412 400,001212 426,001112 450,001012 822,0013 178,00516 598,001516 614,00190,0000,000
28.05.2026 15:46:041512 350,001412 400,001212 426,001112 450,001012 822,0013 178,00516 598,001516 614,00190,0000,000
28.05.2026 15:45:211912 400,001712 426,001612 450,001512 822,00512 858,0013 178,00516 598,001516 614,00190,0000,000
28.05.2026 15:45:181912 400,001712 426,001612 450,001512 822,00512 858,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:45:181912 400,001712 426,001612 450,001512 822,00512 858,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:45:171512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:45:171512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:45:171512 350,001412 400,001212 426,001112 450,001012 822,0013 158,00516 598,001516 614,00190,0000,000
28.05.2026 15:44:371912 400,001712 426,001612 450,001512 822,00512 838,0013 158,00516 598,001516 614,00190,0000,000
28.05.2026 15:44:341912 400,001712 426,001612 450,001512 822,00512 838,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:44:331512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:44:331512 350,001412 400,001212 426,001112 450,001012 822,0013 162,00516 598,001516 614,00190,0000,000
28.05.2026 15:43:061912 400,001712 426,001612 450,001512 822,00512 842,0013 162,00516 598,001516 614,00190,0000,000
28.05.2026 15:43:031912 400,001712 426,001612 450,001512 822,00512 842,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:43:031512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:43:031512 350,001412 400,001212 426,001112 450,001012 822,0013 170,00516 598,001516 614,00190,0000,000
28.05.2026 15:42:221912 400,001712 426,001612 450,001512 822,00512 850,0013 170,00516 598,001516 614,00190,0000,000
28.05.2026 15:42:191912 400,001712 426,001612 450,001512 822,00512 850,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:42:191512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:42:181512 350,001412 400,001212 426,001112 450,001012 822,0013 188,00516 598,001516 614,00190,0000,000
28.05.2026 15:42:051912 400,001712 426,001612 450,001512 822,00512 868,0013 188,00516 598,001516 614,00190,0000,000
28.05.2026 15:42:051912 400,001712 426,001612 450,001512 822,00512 868,0013 188,00516 598,001516 614,00190,0000,000
28.05.2026 15:41:341912 400,001712 426,001612 450,001512 822,00512 868,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:41:331512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:41:331512 350,001412 400,001212 426,001112 450,001012 822,0013 174,00516 598,001516 614,00190,0000,000
28.05.2026 15:40:071912 400,001712 426,001612 450,001512 822,00512 854,0013 174,00516 598,001516 614,00190,0000,000
28.05.2026 15:40:031912 400,001712 426,001612 450,001512 822,00512 854,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:40:031512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:40:031512 350,001412 400,001212 426,001112 450,001012 822,0013 192,00516 598,001516 614,00190,0000,000
28.05.2026 15:39:211912 400,001712 426,001612 450,001512 822,00512 872,0013 192,00516 598,001516 614,00190,0000,000
28.05.2026 15:39:181912 400,001712 426,001612 450,001512 822,00512 872,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:39:171512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:39:171512 350,001412 400,001212 426,001112 450,001012 822,0013 176,00516 598,001516 614,00190,0000,000
28.05.2026 15:39:031912 400,001712 426,001612 450,001512 822,00512 856,0013 176,00516 598,001516 614,00190,0000,000
28.05.2026 15:38:341912 400,001712 426,001612 450,001512 822,00512 856,0016 598,001016 614,00140,0000,0000,000